| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.79 |
.30 |
4.79 |
4.21 |
12,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.05 |
1.00 |
4.05 |
4.00 |
6,500.00 |
AL-Zamin Mod |
7.50 |
3.60 |
8.00 |
7.50 |
71,500.00 |
BF Mod |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
BRR Guardian |
6.68 |
.43 |
6.68 |
6.65 |
79,500.00 |
Elite Cap Mod |
3.90 |
.80 |
3.95 |
3.90 |
1,500.00 |
Equity Mod |
2.37 |
.12 |
2.37 |
2.20 |
23,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.76 |
.02 |
7.00 |
6.76 |
6,500.00 |
Habib Mod |
7.50 |
.40 |
7.50 |
7.35 |
79,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.30 |
-.70 |
1.30 |
1.30 |
3,500.00 |
KASB Mod |
7.90 |
.00 |
7.90 |
7.00 |
20,500.00 |
Mod.Al-Mali |
3.99 |
.95 |
3.99 |
3.26 |
1,500.00 |
Nat.Bank Mod |
7.60 |
-.10 |
7.60 |
7.60 |
500.00 |
Pak Mod |
4.90 |
-.25 |
4.90 |
4.15 |
1,500.00 |
Paramount Mod |
9.50 |
-.25 |
9.50 |
9.50 |
2,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.15 |
.17 |
4.15 |
3.72 |
132,000.00 |
Punjab Mod. |
6.98 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
11.35 |
.33 |
11.90 |
11.30 |
6,500.00 |
Tri-Star 1st. |
4.80 |
.03 |
4.94 |
3.80 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
