| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
77.86 |
-4.09 |
77.86 |
77.86 |
1,400.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
183.75 |
8.75 |
183.75 |
183.75 |
100.00 |
ECOPACK |
9.00 |
.84 |
9.00 |
8.10 |
102,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.20 |
.90 |
10.20 |
10.19 |
6,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.01 |
.67 |
5.02 |
4.48 |
42,000.00 |
Mandviwala |
2.20 |
.20 |
2.20 |
2.15 |
4,000.00 |
Pace (Pak) |
23.95 |
.45 |
24.20 |
22.50 |
1,315,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.75 |
.75 |
22.05 |
21.75 |
45,500.00 |
Siddiqsons Tin |
17.75 |
.76 |
17.99 |
16.99 |
13,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
149.10 |
7.10 |
149.10 |
143.60 |
63,300.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
26.90 |
26.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
