| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.00 |
.10 |
2.24 |
2.00 |
244,000.00 |
Arif Habib |
177.00 |
7.00 |
177.95 |
165.01 |
757,700.00 |
Arif Habib Sec. |
136.71 |
6.51 |
136.71 |
131.10 |
6,446,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.51 |
-1.39 |
26.51 |
26.51 |
2,000.00 |
Dawood Equities |
13.05 |
1.00 |
13.05 |
11.90 |
87,500.00 |
Escorts Bank |
11.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
79.45 |
-.55 |
79.50 |
77.00 |
79,500.00 |
IGI Inv.Bank |
7.05 |
.95 |
7.05 |
6.10 |
262,500.00 |
Invest & Fin.Sec |
15.49 |
1.00 |
15.49 |
14.00 |
98,500.00 |
Investec Sec. |
1.99 |
.09 |
1.99 |
1.75 |
32,000.00 |
Ist.Capital Sec. |
47.00 |
1.56 |
47.71 |
43.17 |
229,100.00 |
Ist.Dawood Bank |
69.99 |
-2.21 |
69.99 |
68.59 |
3,000.00 |
J.O.V.& Co |
37.02 |
.75 |
37.80 |
34.46 |
3,272,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
373.59 |
17.79 |
373.59 |
355.80 |
1,259,300.00 |
JS Global Cap |
296.57 |
-15.60 |
308.00 |
296.57 |
36,400.00 |
JS Investment |
93.45 |
4.45 |
93.45 |
89.85 |
85,700.00 |
Network Mic Bank |
5.72 |
-.08 |
6.25 |
5.25 |
7,000.00 |
Orix Bank |
3.70 |
.50 |
4.00 |
3.04 |
278,000.00 |
P.D.G.House |
4.00 |
-.75 |
4.00 |
4.00 |
2,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
40.85 |
-2.14 |
40.85 |
40.85 |
310,500.00 |
Sec. Inv. Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
