| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
208.93 |
9.94 |
208.93 |
191.00 |
827,400.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
37.69 |
-1.98 |
41.50 |
37.69 |
17,200.00 |
Atlas Ins |
55.45 |
1.68 |
56.00 |
51.09 |
8,800.00 |
Central Ins |
133.00 |
3.02 |
136.00 |
126.00 |
2,300.00 |
Century Ins |
27.48 |
1.30 |
27.48 |
24.88 |
83,000.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
309.74 |
-16.30 |
323.00 |
309.74 |
1,097,500.00 |
EFU Life Assur |
316.05 |
-7.58 |
339.81 |
307.45 |
45,900.00 |
Habib Ins |
59.50 |
.66 |
59.50 |
55.90 |
4,100.00 |
IGI Ins |
179.00 |
7.00 |
180.50 |
172.00 |
4,900.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.05 |
-.38 |
17.50 |
16.43 |
63,000.00 |
New Jubilee Ins |
156.88 |
6.24 |
156.88 |
149.85 |
3,700.00 |
New Jubilee Life |
48.85 |
.90 |
49.50 |
45.56 |
21,500.00 |
Pak General Ins |
11.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
59.12 |
-1.00 |
62.65 |
57.12 |
3,589,800.00 |
PICIC Ins |
17.00 |
1.00 |
17.00 |
15.00 |
24,500.00 |
Platinum Ins |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Premier Ins |
22.50 |
.97 |
22.60 |
20.50 |
33,500.00 |
Progressive Ins |
4.49 |
.85 |
4.59 |
3.61 |
136,500.00 |
Reliance Ins |
18.24 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
74.94 |
-3.94 |
75.05 |
74.94 |
600.00 |
Silver Star Ins |
29.22 |
-1.53 |
29.22 |
29.22 |
3,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.55 |
.95 |
18.55 |
18.50 |
1,000.00 |
Universal Ins |
27.55 |
-1.45 |
27.55 |
27.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
