| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC JULY |
53.93 |
2.55 |
53.73 |
49.50 |
307.00 |
ENGRO JULY |
227.58 |
10.83 |
227.58 |
215.09 |
641.00 |
FFBL July |
28.34 |
1.34 |
28.35 |
27.11 |
716.00 |
hubc july |
26.93 |
1.29 |
26.93 |
26.00 |
13.00 |
ici july |
153.30 |
7.30 |
153.30 |
153.00 |
14.00 |
OGDC July |
119.39 |
5.68 |
119.39 |
115.20 |
1,309.00 |
POL July |
299.76 |
14.27 |
299.76 |
285.00 |
345.00 |
PPL JuLY |
226.01 |
10.76 |
226.01 |
217.00 |
526.00 |
PSO July |
426.30 |
20.30 |
426.30 |
407.50 |
765.00 |
PTC july |
37.48 |
1.78 |
37.48 |
37.06 |
192.00 |
sngp july |
39.80 |
1.89 |
38.80 |
38.49 |
155.00 |
UBL July |
72.33 |
3.44 |
72.33 |
69.50 |
307.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
