| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
3.10 |
157.00 |
146.21 |
1,300.00 |
Gillette Pak |
140.00 |
.00 |
140.00 |
140.00 |
2,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
146.05 |
-6.95 |
150.00 |
145.35 |
600.00 |
National Foods |
312.00 |
9.90 |
315.00 |
287.00 |
1,100.00 |
Nestle Pakistan |
1,541.48 |
.00 |
1,541.48 |
1,541.48 |
1,000.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
351.45 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,285.00 |
105.00 |
2,285.00 |
2,250.00 |
120.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
