| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
22.99 |
1.09 |
22.99 |
21.25 |
32,700.00 |
Allied Bank |
71.40 |
3.40 |
71.40 |
68.90 |
50,300.00 |
Arif Habib Bank |
14.75 |
.86 |
14.80 |
13.28 |
2,302,500.00 |
Askari Bank |
34.65 |
1.65 |
34.65 |
31.80 |
1,016,700.00 |
Atlas Bank |
8.25 |
.75 |
8.30 |
7.50 |
93,000.00 |
Bank Al-Falah |
38.25 |
1.82 |
38.25 |
37.00 |
2,363,100.00 |
Bank AL-Habib |
36.69 |
1.74 |
36.69 |
34.98 |
78,200.00 |
Bank of Khyber |
12.25 |
.27 |
12.25 |
11.25 |
313,500.00 |
Bank of Punjab |
22.50 |
-.54 |
23.25 |
21.90 |
7,169,400.00 |
Bankislami Pak |
13.55 |
1.00 |
13.55 |
12.25 |
157,500.00 |
Cres. Com Bank |
10.00 |
.27 |
10.00 |
9.11 |
128,500.00 |
Faysal Bank |
27.30 |
1.30 |
27.30 |
25.69 |
1,060,600.00 |
Habib Bank |
167.68 |
7.98 |
167.68 |
160.05 |
776,200.00 |
Habib Metro Bank |
33.47 |
1.59 |
33.47 |
32.00 |
55,400.00 |
JS Bank |
11.30 |
1.00 |
11.30 |
10.25 |
1,711,500.00 |
KASB Bank |
18.95 |
.01 |
18.99 |
18.25 |
45,500.00 |
MCB Bank |
232.50 |
11.07 |
232.50 |
218.00 |
4,008,900.00 |
Meezan Bank |
28.35 |
1.35 |
28.35 |
27.00 |
63,000.00 |
Mybank |
16.54 |
-1.00 |
16.54 |
16.54 |
8,000.00 |
National Bank |
121.25 |
5.77 |
121.25 |
114.90 |
3,752,000.00 |
NIB Bank |
10.48 |
1.00 |
10.48 |
9.56 |
11,821,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.25 |
1.00 |
14.25 |
12.81 |
209,500.00 |
Soneri Bank |
21.00 |
1.00 |
21.00 |
20.25 |
75,800.00 |
Stand.Chart.Bank |
18.50 |
1.00 |
18.50 |
18.20 |
25,500.00 |
United Bank |
72.10 |
3.43 |
72.10 |
70.20 |
2,407,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
