| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
78.09 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
33.35 |
-1.70 |
33.36 |
33.30 |
900.00 |
BoC (Pak) |
204.90 |
6.40 |
204.90 |
190.00 |
8,900.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
199.50 |
9.50 |
199.50 |
194.00 |
1,600.00 |
Colgate Palm |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.99 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
24.47 |
1.16 |
24.47 |
23.27 |
1,211,500.00 |
ICI Pakistan |
159.60 |
7.60 |
159.60 |
152.90 |
173,900.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.36 |
.38 |
3.38 |
3.00 |
1,207,000.00 |
Nimir Resins |
7.50 |
1.00 |
7.50 |
6.90 |
102,500.00 |
Pak Gum & Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.00 |
.32 |
4.00 |
3.75 |
1,341,000.00 |
Shaffi Chemical |
7.69 |
.00 |
7.69 |
7.69 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
230.00 |
.10 |
231.00 |
220.00 |
14,100.00 |
Sitara Peroxide |
39.52 |
1.88 |
39.52 |
35.76 |
2,393,000.00 |
Wah-Noble |
49.36 |
2.35 |
49.36 |
48.75 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
