| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.40 |
.99 |
10.40 |
9.20 |
1,139,500.00 |
Attock Cement |
60.00 |
2.50 |
60.37 |
55.10 |
13,300.00 |
Bestway Cement |
36.05 |
-1.95 |
39.40 |
36.05 |
1,100.00 |
Cherat Cement |
21.75 |
.86 |
21.93 |
20.90 |
131,200.00 |
D.G.K.Cement |
53.58 |
2.55 |
53.58 |
51.95 |
3,008,000.00 |
Dadabhoy Cement |
5.11 |
1.00 |
5.11 |
4.60 |
139,500.00 |
Dewan Cement |
10.32 |
.52 |
10.50 |
9.86 |
413,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.42 |
.62 |
8.45 |
7.80 |
2,182,500.00 |
Fecto Cement |
17.95 |
.36 |
17.95 |
16.59 |
5,500.00 |
Flying Cement |
6.18 |
1.00 |
6.18 |
5.50 |
145,000.00 |
Gharibwal Cement |
17.00 |
.10 |
17.00 |
16.00 |
29,500.00 |
Javedan Cement |
95.18 |
-5.00 |
95.18 |
95.18 |
100.00 |
Kohat Cement |
28.94 |
1.14 |
28.98 |
27.55 |
43,500.00 |
Lucky Cement |
83.23 |
3.96 |
83.23 |
78.05 |
1,533,100.00 |
Maple Leaf Cement |
9.76 |
.36 |
10.00 |
9.21 |
2,621,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.27 |
.17 |
6.33 |
6.05 |
1,801,000.00 |
Pioneer Cement |
24.20 |
.42 |
24.50 |
23.40 |
142,000.00 |
Thatta Cement |
18.70 |
1.00 |
18.70 |
16.70 |
272,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
