| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.75 |
-1.25 |
53.22 |
49.75 |
133,100.00 |
Pak Telephone |
9.60 |
-.15 |
9.60 |
8.85 |
5,000.00 |
Pakistan Cables |
93.00 |
4.05 |
93.00 |
90.00 |
5,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
56.00 |
-1.00 |
59.80 |
54.20 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
