| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
258.75 |
-13.60 |
272.00 |
258.74 |
5,200.00 |
Atlas Honda |
190.00 |
.00 |
190.00 |
190.00 |
100.00 |
Dewan Motors |
5.70 |
.50 |
5.89 |
5.26 |
159,500.00 |
Ghandhara Ind. |
27.03 |
-1.42 |
27.03 |
27.03 |
1,000.00 |
Ghandhara Nissan |
21.00 |
.50 |
21.00 |
19.50 |
14,000.00 |
Ghani Automobile |
11.79 |
1.00 |
11.79 |
11.25 |
22,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
27.73 |
1.32 |
27.73 |
26.55 |
157,300.00 |
Indus Motor |
153.00 |
-5.70 |
165.95 |
150.77 |
188,500.00 |
Millat Tractor |
237.80 |
10.30 |
238.75 |
218.11 |
1,900.00 |
Pak Suzuki |
95.55 |
4.55 |
95.55 |
91.00 |
123,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
