| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
32.93 |
-1.73 |
33.00 |
32.93 |
3,100.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
47.26 |
-2.48 |
47.26 |
47.26 |
103,000.00 |
Blessed Textile |
79.40 |
.00 |
.00 |
.00 |
.00 |
Chenab |
5.00 |
.00 |
5.00 |
4.75 |
30,500.00 |
Colony Mills |
19.29 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
103.26 |
-5.43 |
110.00 |
103.26 |
46,900.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.61 |
-.39 |
3.63 |
3.61 |
6,500.00 |
Kohinoor Mills |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
11.75 |
.25 |
11.75 |
10.50 |
25,500.00 |
Masood Textile |
45.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
141.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
3.00 |
-.63 |
3.00 |
3.00 |
3,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
19.72 |
-1.03 |
19.72 |
19.72 |
3,000.00 |
Nishat Mills |
60.00 |
-.83 |
60.00 |
57.79 |
1,668,400.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.86 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.98 |
-2.52 |
47.98 |
47.98 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
