| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.82 |
.02 |
2.83 |
2.54 |
119,500.00 |
Eye Television |
54.50 |
1.13 |
56.03 |
50.71 |
380,500.00 |
Netsol Technolog |
77.00 |
.55 |
77.00 |
72.63 |
305,000.00 |
P.T.C.L.A |
36.90 |
1.41 |
36.90 |
35.00 |
1,034,900.00 |
Pak Datacom |
65.00 |
1.75 |
65.00 |
62.75 |
1,500.00 |
Southern Network |
4.20 |
.30 |
4.50 |
3.61 |
287,500.00 |
Telecard |
4.79 |
.29 |
4.88 |
4.31 |
417,000.00 |
TRG Pakistan |
4.90 |
.17 |
5.10 |
4.85 |
1,552,500.00 |
WorldCall Telecom |
10.30 |
-.03 |
11.33 |
9.50 |
369,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
