| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.99 |
.77 |
16.99 |
16.50 |
2,000.00 |
AL-Abbas Sugar |
86.93 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.97 |
.52 |
23.40 |
21.90 |
9,000.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
5.52 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.38 |
.88 |
6.38 |
5.05 |
1,000.00 |
Faran Sugar |
14.50 |
.99 |
14.50 |
14.50 |
1,000.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
-.11 |
39.94 |
39.00 |
3,000.00 |
Habib-ADM |
10.20 |
1.00 |
10.20 |
9.20 |
76,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.90 |
-2.35 |
66.88 |
63.89 |
16,400.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
27.85 |
-.15 |
27.85 |
26.60 |
2,500.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.40 |
-.20 |
2.50 |
2.20 |
27,500.00 |
Noon Sugar |
24.01 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.61 |
-.58 |
2.90 |
2.50 |
80,000.00 |
Sanghar Sugar |
22.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
-.50 |
9.00 |
8.50 |
5,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
16.46 |
.07 |
16.80 |
15.39 |
5,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.10 |
-.35 |
10.00 |
9.00 |
48,000.00 |
Thal Industries |
41.68 |
1.98 |
41.68 |
41.68 |
500.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
