| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
190.05 |
9.05 |
190.05 |
175.00 |
1,587,900.00 |
Bosicor Pakistan |
10.65 |
.45 |
10.75 |
10.05 |
957,500.00 |
National Refinery |
238.99 |
.09 |
240.00 |
233.00 |
8,100.00 |
Pak Refinery |
120.00 |
5.50 |
120.00 |
113.50 |
262,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
