| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.73 |
-.06 |
1.86 |
1.55 |
38,500.00 |
Hub Power |
26.25 |
1.25 |
26.25 |
25.10 |
1,899,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.60 |
.35 |
4.60 |
4.25 |
119,000.00 |
Kohinoor Energy |
23.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.75 |
1.00 |
19.75 |
18.50 |
4,500.00 |
Kot Addu |
45.55 |
.35 |
47.00 |
45.00 |
616,700.00 |
SG Power |
2.43 |
.24 |
2.43 |
1.70 |
20,000.00 |
Sitara Energy |
19.99 |
.06 |
19.99 |
19.25 |
11,500.00 |
Southern Electrics |
4.02 |
.02 |
4.02 |
3.81 |
61,500.00 |
Tri-Star Power |
2.29 |
.13 |
2.70 |
2.03 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
