| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.10 |
-6.00 |
142.50 |
140.00 |
3,400.00 |
Ferozsons (Lab) |
265.00 |
-5.75 |
265.00 |
265.00 |
300.00 |
GlaxoSmith |
135.50 |
-.47 |
142.76 |
132.00 |
30,300.00 |
Highnoon (Lab) |
48.70 |
2.20 |
48.80 |
46.55 |
7,600.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
84.40 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
