| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.80 |
-2.20 |
43.80 |
43.70 |
2,800.00 |
Cherat Papersack |
109.25 |
-5.75 |
115.00 |
109.25 |
3,700.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
73.80 |
1.10 |
73.80 |
71.00 |
2,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
214.00 |
1.00 |
215.00 |
204.02 |
38,100.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
68.00 |
-2.00 |
70.00 |
68.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
