| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
325.00 |
4.00 |
326.50 |
306.00 |
70,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.30 |
19.30 |
405.30 |
385.99 |
1,385,000.00 |
Shell Gas LPG |
103.00 |
-5.04 |
103.00 |
102.80 |
900.00 |
Shell Pakistan |
434.00 |
19.10 |
434.00 |
408.10 |
20,500.00 |
Sui North Gas |
37.78 |
1.79 |
37.78 |
36.00 |
742,300.00 |
Sui South Gas |
26.00 |
.86 |
26.30 |
24.50 |
198,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
