| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
204.00 |
5.00 |
206.00 |
190.05 |
35,400.00 |
OGDC |
113.71 |
5.41 |
113.71 |
109.50 |
3,102,600.00 |
Pak Oilfields |
284.57 |
13.55 |
284.57 |
263.50 |
2,182,400.00 |
Pak Petroleum |
215.53 |
10.26 |
215.53 |
205.00 |
2,226,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
