| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.49 |
-.15 |
4.50 |
4.10 |
10,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.25 |
.25 |
6.40 |
5.90 |
71,000.00 |
Elite Cap.Mod |
3.10 |
-.83 |
3.10 |
3.10 |
3,500.00 |
Equity Mod. |
2.25 |
.07 |
2.25 |
2.00 |
27,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.74 |
-.46 |
6.74 |
6.74 |
1,500.00 |
Habib Mod |
7.10 |
.30 |
7.50 |
6.95 |
40,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.90 |
-.10 |
7.90 |
7.00 |
6,000.00 |
Nat.Bank Mod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.98 |
-.11 |
3.98 |
3.61 |
101,000.00 |
Punjab Mod. |
6.98 |
.98 |
6.98 |
6.98 |
500.00 |
Stand.Chart.Mod |
11.02 |
.02 |
11.03 |
11.01 |
1,500.00 |
Tri-Star 1st. |
4.77 |
-.53 |
5.79 |
4.30 |
15,500.00 |
Trust Mod |
2.99 |
.97 |
2.99 |
1.50 |
2,000.00 |
U.D.L.Mod. |
3.90 |
.00 |
3.90 |
3.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
