| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
81.95 |
-4.31 |
81.95 |
81.95 |
1,200.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
175.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.16 |
.16 |
8.43 |
7.34 |
36,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.30 |
-.95 |
9.31 |
9.25 |
4,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.34 |
.34 |
4.35 |
4.01 |
5,000.00 |
Mandviwala |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Pace (Pak) |
23.50 |
-.10 |
23.50 |
22.42 |
582,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.00 |
.85 |
21.00 |
19.26 |
128,000.00 |
Siddiqsons Tin |
16.99 |
.49 |
17.00 |
16.00 |
5,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
142.00 |
2.30 |
142.40 |
135.00 |
11,900.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
