| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
AL-Zamin Leasing |
3.90 |
.53 |
3.90 |
3.90 |
500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.99 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.45 |
.35 |
2.45 |
2.45 |
500.00 |
Orix Leasing |
21.81 |
-.44 |
22.00 |
21.81 |
8,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.78 |
-.27 |
1.19 |
.51 |
388,000.00 |
Saudi Pak Leasing |
6.49 |
-.25 |
6.49 |
5.75 |
12,000.00 |
Security Leasing |
5.50 |
-.40 |
5.50 |
5.50 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.00 |
-.04 |
6.00 |
6.00 |
1,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
