| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
1.90 |
-.25 |
1.93 |
1.85 |
27,500.00 |
Arif Habib |
170.00 |
-8.18 |
174.00 |
169.28 |
234,600.00 |
Arif Habib Sec. |
130.20 |
6.20 |
130.20 |
122.50 |
4,625,600.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.05 |
-.28 |
12.14 |
11.33 |
134,500.00 |
Escorts Bank |
11.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
80.00 |
.50 |
80.00 |
75.53 |
58,500.00 |
IGI Inv.Bank |
6.10 |
.35 |
6.10 |
5.56 |
214,500.00 |
Invest & Fin.Sec |
14.49 |
-65.01 |
14.49 |
12.49 |
188,000.00 |
Investec Sec. |
1.90 |
-.04 |
1.90 |
1.50 |
49,500.00 |
Ist.Capital Sec. |
45.44 |
-2.39 |
45.44 |
45.44 |
108,000.00 |
Ist.Dawood Bank |
72.20 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
36.27 |
-1.90 |
36.27 |
36.27 |
61,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
355.80 |
-18.72 |
359.90 |
355.80 |
2,708,400.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
89.00 |
1.90 |
89.00 |
85.05 |
303,200.00 |
Network Mic Bank |
5.80 |
.80 |
5.80 |
5.80 |
500.00 |
Orix Bank |
3.20 |
-.28 |
3.43 |
3.10 |
119,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
42.99 |
.00 |
42.99 |
42.99 |
1,000.00 |
Sec. Inv. Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
