| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
198.99 |
-8.65 |
203.00 |
197.26 |
2,057,200.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.67 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
53.77 |
-2.83 |
53.81 |
53.77 |
2,300.00 |
Central Ins |
129.98 |
-6.84 |
129.98 |
129.98 |
500.00 |
Century Ins |
26.18 |
-1.37 |
26.70 |
26.18 |
5,500.00 |
Cres.Star Ins |
17.73 |
.00 |
.00 |
.00 |
.00 |
Delta Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
326.04 |
.00 |
326.04 |
326.04 |
1,000.00 |
EFU Life Assur |
323.63 |
-17.03 |
323.63 |
323.63 |
2,900.00 |
Habib Ins |
58.84 |
-3.09 |
58.84 |
58.84 |
500.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
172.00 |
.00 |
173.00 |
163.40 |
6,800.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.43 |
-1.00 |
17.43 |
17.43 |
500.00 |
New Jub. Life |
47.95 |
-.05 |
48.00 |
45.60 |
3,500.00 |
New Jubilee Ins |
150.64 |
-7.92 |
150.64 |
150.64 |
1,100.00 |
Pak General Ins |
11.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
60.12 |
-3.16 |
60.12 |
60.12 |
1,100.00 |
PICIC Ins |
16.00 |
.32 |
16.00 |
14.68 |
17,000.00 |
Platinum Ins |
9.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
21.53 |
-1.13 |
23.50 |
21.53 |
6,500.00 |
Progressive Ins |
3.64 |
.19 |
3.65 |
3.40 |
41,000.00 |
Reliance Ins |
18.24 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
78.88 |
-4.15 |
78.88 |
78.88 |
100.00 |
Silver Star Ins |
30.75 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
17.60 |
-1.00 |
17.60 |
17.60 |
1,000.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
