| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC JULY |
51.18 |
2.42 |
51.19 |
46.33 |
1,829.00 |
ENGRO JULY |
216.75 |
5.07 |
219.00 |
201.50 |
2,249.00 |
FFBL July |
27.00 |
.41 |
27.00 |
26.01 |
742.00 |
hubc july |
25.65 |
1.22 |
25.65 |
25.25 |
15.00 |
ici july |
146.00 |
-4.49 |
154.00 |
145.50 |
5.00 |
OGDC July |
113.71 |
5.41 |
113.71 |
109.50 |
901.00 |
POL July |
285.49 |
13.59 |
285.49 |
264.30 |
832.00 |
PPL JuLY |
215.25 |
10.25 |
215.25 |
205.56 |
777.00 |
PSO July |
406.00 |
19.00 |
406.35 |
386.50 |
536.00 |
PTC july |
35.70 |
1.58 |
35.42 |
34.30 |
195.00 |
sngp july |
37.91 |
1.80 |
37.91 |
36.88 |
199.00 |
UBL July |
68.89 |
3.28 |
68.89 |
62.33 |
2,055.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
