| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
153.90 |
-8.10 |
153.90 |
153.90 |
100.00 |
Gillette Pak |
140.00 |
-7.00 |
147.00 |
140.00 |
4,300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
153.00 |
-8.00 |
153.00 |
153.00 |
100.00 |
National Foods |
302.10 |
-15.90 |
302.10 |
302.10 |
100.00 |
Nestle Pakistan |
1,541.48 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
13.15 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
351.45 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,180.00 |
-110.00 |
2,275.00 |
2,175.50 |
200.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
