| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
21.90 |
-.11 |
21.90 |
20.91 |
42,700.00 |
Allied Bank |
68.00 |
-1.39 |
70.90 |
66.00 |
58,000.00 |
Arif Habib Bank |
13.89 |
-.09 |
13.89 |
13.01 |
1,660,000.00 |
Askari Bank |
33.00 |
1.00 |
33.00 |
30.40 |
1,133,700.00 |
Atlas Bank |
7.50 |
.25 |
7.50 |
6.80 |
39,000.00 |
Bank Al-Falah |
36.43 |
1.73 |
36.43 |
34.00 |
3,023,900.00 |
Bank AL-Habib |
34.95 |
.75 |
35.91 |
33.35 |
108,200.00 |
Bank of Khyber |
11.98 |
-.14 |
12.05 |
11.21 |
151,000.00 |
Bank of Punjab |
23.04 |
-1.21 |
23.05 |
23.04 |
522,400.00 |
Bankislami Pak |
12.55 |
.30 |
12.70 |
11.91 |
821,500.00 |
Cres. Com Bank |
9.73 |
-.21 |
9.73 |
9.16 |
12,500.00 |
Faysal Bank |
26.00 |
.00 |
26.00 |
24.70 |
277,100.00 |
Habib Bank |
159.70 |
-6.66 |
161.00 |
158.05 |
271,800.00 |
Habib Metro Bank |
31.88 |
-.32 |
32.00 |
31.10 |
57,500.00 |
JS Bank |
10.30 |
.61 |
10.40 |
9.50 |
860,000.00 |
KASB Bank |
18.94 |
.05 |
18.94 |
17.89 |
203,500.00 |
MCB Bank |
221.43 |
-11.65 |
232.00 |
221.43 |
2,877,600.00 |
Meezan Bank |
27.00 |
.30 |
27.00 |
26.00 |
4,500.00 |
Mybank Ltd |
17.54 |
.00 |
.00 |
.00 |
.00 |
National Bank |
115.48 |
5.49 |
115.48 |
106.02 |
3,867,900.00 |
NIB Bank |
9.48 |
.44 |
9.49 |
9.06 |
5,989,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
13.25 |
-.25 |
13.25 |
12.50 |
179,000.00 |
Soneri Bank |
20.00 |
.00 |
20.39 |
19.12 |
101,000.00 |
Stand.Chart.Bank |
17.50 |
.45 |
17.50 |
16.11 |
24,000.00 |
United Bank |
68.67 |
3.27 |
68.67 |
62.80 |
3,097,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
