| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.00 |
15.80 |
15.80 |
2,000.00 |
Berger Paints |
78.09 |
.00 |
.00 |
.00 |
.00 |
Biafo Industry |
35.05 |
1.66 |
35.05 |
31.75 |
17,500.00 |
BoC (Pak) |
198.50 |
.00 |
198.50 |
190.00 |
1,300.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
190.00 |
-10.00 |
190.00 |
190.00 |
1,000.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.99 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
23.31 |
.00 |
24.50 |
22.50 |
1,631,000.00 |
ICI Pakistan |
152.00 |
2.00 |
153.00 |
142.50 |
54,000.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.98 |
-.02 |
3.00 |
2.79 |
718,000.00 |
Nimir Resins |
6.50 |
.10 |
7.00 |
5.90 |
96,000.00 |
Pak Gum & Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.68 |
-.02 |
3.80 |
3.50 |
416,000.00 |
Shaffi Chemical |
7.69 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
229.90 |
1.99 |
233.00 |
216.70 |
5,500.00 |
Sitara Peroxide |
37.64 |
-1.98 |
37.64 |
37.64 |
16,000.00 |
Wah-Noble |
47.01 |
.01 |
48.40 |
47.00 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
