| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.41 |
-.44 |
10.01 |
8.92 |
993,000.00 |
Attock Cement |
57.50 |
-.29 |
57.50 |
54.91 |
7,700.00 |
Bestway Cement |
38.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
20.89 |
-.34 |
22.00 |
20.17 |
40,300.00 |
D.G.K.Cement |
51.03 |
2.43 |
51.03 |
46.20 |
4,980,400.00 |
Dadabhoy Cement |
4.11 |
-.04 |
4.49 |
4.10 |
8,000.00 |
Dewan Cement |
9.80 |
-.65 |
10.70 |
9.45 |
350,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.80 |
-.24 |
8.00 |
7.10 |
1,892,000.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.18 |
.17 |
5.30 |
4.75 |
102,000.00 |
Gharibwal Cement |
16.90 |
.74 |
16.90 |
15.30 |
35,000.00 |
Javedan Cement |
100.18 |
-5.27 |
100.18 |
100.18 |
100.00 |
Kohat Cement |
27.80 |
-1.46 |
28.00 |
27.80 |
55,000.00 |
Lucky Cement |
79.27 |
3.77 |
79.27 |
71.73 |
3,570,000.00 |
Maple Leaf Cement |
9.40 |
.00 |
9.40 |
8.40 |
2,381,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.10 |
-.10 |
6.20 |
5.75 |
1,530,000.00 |
Pioneer Cement |
23.78 |
.58 |
23.78 |
22.04 |
142,000.00 |
Thatta Cement |
17.70 |
-.56 |
17.90 |
17.26 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
