| July 22, 2008 | Tuesday | Rajab 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
190.00 |
-10.00 |
190.00 |
190.00 |
100.00 |
Dewan Motors |
5.20 |
.10 |
5.20 |
4.70 |
56,500.00 |
Ghandhara Nissan |
20.50 |
1.00 |
20.50 |
18.50 |
13,000.00 |
Ghani Automobile |
10.79 |
.14 |
10.79 |
9.70 |
16,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
26.41 |
-1.39 |
27.59 |
26.41 |
92,900.00 |
Indus Motor |
158.70 |
-5.07 |
164.50 |
155.59 |
109,300.00 |
Millat Tractor |
227.50 |
-2.50 |
227.50 |
220.00 |
5,000.00 |
Pak Suzuki |
91.00 |
.15 |
92.50 |
86.50 |
28,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
