| July 21, 2008 | Monday | Rajab 17, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.80 |
.11 |
2.95 |
2.48 |
511,500.00 |
Eye Television |
53.37 |
-2.80 |
53.37 |
53.37 |
2,500.00 |
Netsol Technolog |
76.45 |
1.06 |
79.15 |
71.63 |
1,808,800.00 |
P.T.C.L.A |
35.49 |
1.69 |
35.49 |
32.78 |
2,190,300.00 |
Pak Datacom |
63.25 |
-2.65 |
65.00 |
63.25 |
8,700.00 |
Southern Network |
3.90 |
-.10 |
4.50 |
3.50 |
314,000.00 |
Telecard |
4.50 |
-.05 |
5.55 |
4.30 |
537,000.00 |
TRG Pakistan |
4.73 |
.05 |
5.10 |
4.42 |
2,529,000.00 |
WorldCall Telecom |
10.33 |
-.01 |
11.00 |
9.55 |
921,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
