| July 21, 2008 | Monday | Rajab 17, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
181.00 |
-7.31 |
197.72 |
178.90 |
2,503,200.00 |
Bosicor Pakistan |
10.20 |
-.70 |
10.85 |
10.15 |
2,124,500.00 |
National Refinery |
238.90 |
4.25 |
246.00 |
223.05 |
121,400.00 |
Pak Refinery |
114.50 |
-.48 |
119.50 |
111.00 |
307,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
