| July 21, 2008 | Monday | Rajab 17, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
86.26 |
.00 |
86.26 |
86.26 |
500.00 |
AL-Khair Gadoon |
5.00 |
.00 |
5.00 |
4.25 |
5,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
175.00 |
8.00 |
175.00 |
175.00 |
200.00 |
ECOPACK |
8.00 |
-.75 |
8.39 |
7.75 |
75,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.00 |
.40 |
4.40 |
3.80 |
48,500.00 |
Mandviwala |
2.00 |
.20 |
2.00 |
1.26 |
2,500.00 |
Pace (Pak) |
23.60 |
-1.24 |
24.84 |
23.60 |
1,321,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
20.15 |
-1.05 |
21.10 |
20.15 |
158,000.00 |
Siddiqsons Tin |
16.50 |
.75 |
16.75 |
16.00 |
19,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
139.70 |
5.70 |
140.70 |
131.50 |
35,600.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
