| July 21, 2008 | Monday | Rajab 17, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO JULY |
238.04 |
.00 |
238.04 |
238.04 |
1.00 |
ENGRO POLYMER |
23.52 |
.52 |
24.05 |
22.23 |
6,389.00 |
FFBL July |
26.80 |
-.45 |
27.95 |
26.30 |
854.00 |
hubc july |
24.43 |
1.16 |
24.43 |
22.15 |
22.00 |
ici july |
153.00 |
6.79 |
153.00 |
149.15 |
8.00 |
OGDC July |
108.30 |
2.80 |
110.77 |
105.10 |
947.00 |
POL July |
273.00 |
-12.19 |
299.39 |
273.00 |
1,099.00 |
PPL JuLY |
205.00 |
9.00 |
205.80 |
197.00 |
611.00 |
PSO July |
387.00 |
4.30 |
400.98 |
380.00 |
700.00 |
PTC july |
34.12 |
1.62 |
34.12 |
33.00 |
201.00 |
sngp july |
36.50 |
1.46 |
36.55 |
33.29 |
365.00 |
UBL July |
73.65 |
-3.87 |
73.65 |
73.65 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
