| July 21, 2008 | Monday | Rajab 17, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
22.01 |
-1.15 |
22.01 |
22.01 |
18,900.00 |
Allied Bank |
69.39 |
3.30 |
69.39 |
64.00 |
173,200.00 |
Arif Habib Bank |
13.98 |
.28 |
14.15 |
12.80 |
3,914,500.00 |
Askari Bank |
32.00 |
1.14 |
32.40 |
29.35 |
2,228,200.00 |
Atlas Bank Ltd |
7.25 |
.55 |
7.48 |
6.49 |
69,500.00 |
Bank Al-Falah |
34.70 |
1.07 |
35.31 |
31.95 |
6,884,100.00 |
Bank AL-Habib |
34.20 |
-.55 |
36.48 |
33.02 |
269,600.00 |
Bank of Khyber |
12.12 |
-.87 |
12.49 |
11.99 |
88,500.00 |
Bank of Punjab |
24.25 |
1.04 |
24.25 |
22.05 |
10,353,800.00 |
Bankislami Pak |
12.25 |
.25 |
12.70 |
11.51 |
549,000.00 |
Cres. Comm.Bank |
9.94 |
-.06 |
9.94 |
9.00 |
195,000.00 |
Faysal Bank |
26.00 |
-.80 |
27.90 |
25.46 |
373,200.00 |
Habib Bank |
166.36 |
-8.75 |
173.00 |
166.36 |
1,342,300.00 |
Habib Metro Bank |
32.20 |
.15 |
33.65 |
32.00 |
38,300.00 |
JS Bank |
9.69 |
-.13 |
10.44 |
9.01 |
1,773,000.00 |
KASB Bank |
18.89 |
-.09 |
18.98 |
17.98 |
182,500.00 |
MCB Bank |
233.08 |
-12.26 |
256.90 |
233.08 |
2,631,900.00 |
Meezan Bank |
26.70 |
.40 |
27.60 |
26.35 |
52,000.00 |
Mybank |
17.54 |
-1.00 |
17.54 |
17.54 |
5,000.00 |
National Bank |
109.99 |
-.92 |
115.10 |
105.60 |
11,741,100.00 |
NIB Bank |
9.04 |
.39 |
9.50 |
8.50 |
11,761,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
13.50 |
.70 |
13.50 |
11.80 |
307,500.00 |
Soneri Bank |
20.00 |
.59 |
20.41 |
19.00 |
165,700.00 |
Stand.Chart.Bank |
17.05 |
-.85 |
18.80 |
16.90 |
91,400.00 |
United Bank |
65.40 |
.39 |
68.26 |
64.60 |
4,348,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
