| July 21, 2008 | Monday | Rajab 17, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.85 |
-.15 |
10.00 |
9.00 |
609,000.00 |
Attock Cement |
57.79 |
-3.04 |
61.00 |
57.79 |
84,500.00 |
Bestway Cement |
38.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
21.23 |
1.01 |
21.23 |
20.50 |
18,300.00 |
D.G.K.Cement |
48.60 |
-1.41 |
52.50 |
47.51 |
10,461,300.00 |
Dadabhoy Cement |
4.15 |
.20 |
4.60 |
3.85 |
44,000.00 |
Dewan Cement |
10.45 |
.40 |
10.45 |
9.05 |
8,361,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.04 |
.04 |
8.35 |
7.50 |
7,937,500.00 |
Fecto Cement |
17.59 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.01 |
.25 |
5.37 |
4.76 |
117,000.00 |
Gharibwal Cement |
16.16 |
-1.00 |
16.16 |
16.16 |
24,500.00 |
Javedan Cement |
105.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.26 |
-1.54 |
29.26 |
29.26 |
4,000.00 |
Lucky Cement |
75.50 |
1.12 |
78.09 |
71.20 |
6,667,800.00 |
Maple Leaf Cement |
9.40 |
-.40 |
9.70 |
8.90 |
1,161,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.20 |
.00 |
6.25 |
5.51 |
873,500.00 |
Pioneer Cement |
23.20 |
-1.09 |
24.25 |
23.08 |
249,500.00 |
Thatta Cement |
18.26 |
-.84 |
18.85 |
18.25 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
