| July 21, 2008 | Monday | Rajab 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
200.00 |
-10.00 |
200.00 |
199.50 |
300.00 |
Dewan Motors |
5.10 |
.50 |
5.15 |
4.70 |
51,000.00 |
Ghandhara Nissan |
19.50 |
-.75 |
20.50 |
19.24 |
8,500.00 |
Ghani Automobile |
10.65 |
-.06 |
11.71 |
9.71 |
72,000.00 |
Hinopak Motor |
599.99 |
-10.01 |
599.99 |
579.50 |
600.00 |
Honda Atlas Cars |
27.80 |
-.25 |
29.00 |
26.65 |
350,200.00 |
Indus Motor |
163.77 |
-8.61 |
180.98 |
163.77 |
481,000.00 |
Millat Tractor |
230.00 |
-2.28 |
235.00 |
230.00 |
3,000.00 |
Pak Suzuki |
90.85 |
-2.85 |
96.00 |
89.02 |
103,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
