| July 20, 2008 | Sunday | Rajab 16, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
200.00 |
-2.63 |
209.90 |
192.50 |
41,300.00 |
Oil & Gas Dev |
108.30 |
2.80 |
110.77 |
104.90 |
5,259,800.00 |
Pak Oilfields |
271.02 |
-13.27 |
298.50 |
271.02 |
6,817,000.00 |
Pak Petroleum |
205.27 |
9.77 |
205.27 |
195.50 |
2,372,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
