| July 20, 2008 | Sunday | Rajab 16, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.50 |
1.06 |
49.50 |
46.40 |
285,300.00 |
Pak Telephone |
9.75 |
.21 |
9.75 |
8.54 |
14,000.00 |
Pakistan Cables |
90.05 |
-3.81 |
90.75 |
89.17 |
6,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
57.00 |
-3.00 |
63.00 |
57.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
