| July 19, 2008 | Saturday | Rajab 15, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.25 |
.75 |
3.25 |
2.75 |
1,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.66 |
-1.82 |
35.67 |
34.66 |
27,600.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
49.74 |
-2.61 |
52.35 |
49.74 |
6,397,000.00 |
Blessed Textile |
79.40 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
5.00 |
.50 |
5.25 |
4.00 |
49,000.00 |
Colony Mills |
19.29 |
.00 |
19.29 |
19.29 |
1,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
108.69 |
-5.72 |
119.90 |
108.69 |
44,300.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
4.00 |
-.10 |
4.00 |
4.00 |
2,500.00 |
Kohinoor Mills |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
11.50 |
.14 |
11.50 |
10.36 |
91,000.00 |
Masood Textile |
45.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
141.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.19 |
.18 |
1.20 |
1.00 |
21,500.00 |
Nina Ind |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
20.75 |
-1.09 |
20.75 |
20.75 |
13,000.00 |
Nishat Mills |
60.83 |
-3.20 |
65.00 |
60.83 |
9,013,600.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.86 |
.00 |
11.86 |
11.65 |
6,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.50 |
-1.95 |
50.50 |
49.83 |
200.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.80 |
-.70 |
6.80 |
6.80 |
5,000.00 |
ZahidJee Textil |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
