| July 19, 2008 | Saturday | Rajab 15, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.22 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
86.93 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.45 |
.21 |
22.50 |
21.13 |
16,500.00 |
Ansari Sugar |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
5.52 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
13.51 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.11 |
-1.89 |
42.50 |
39.11 |
8,000.00 |
Habib-ADM |
9.20 |
.20 |
9.25 |
8.57 |
60,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.00 |
.15 |
28.00 |
26.46 |
2,000.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
.60 |
2.80 |
2.25 |
38,500.00 |
Noon Sugar |
24.01 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.19 |
.59 |
3.19 |
3.18 |
2,000.00 |
Sanghar Sugar |
22.90 |
.40 |
22.90 |
22.90 |
500.00 |
Shahmurad Sugar |
9.00 |
-.50 |
9.00 |
9.00 |
2,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
16.39 |
-1.00 |
17.50 |
16.39 |
8,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.45 |
.55 |
9.45 |
9.45 |
2,000.00 |
Thal Industries |
39.70 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
