| July 19, 2008 | Saturday | Rajab 15, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
46.00 |
1.10 |
46.00 |
42.66 |
11,100.00 |
Cherat Papersack |
115.00 |
-6.05 |
115.00 |
115.00 |
500.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
72.70 |
1.50 |
74.40 |
68.00 |
1,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
213.00 |
6.63 |
216.65 |
201.01 |
347,800.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
70.00 |
-.04 |
73.49 |
70.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
