| July 19, 2008 | Saturday | Rajab 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
321.00 |
-10.53 |
338.00 |
314.96 |
146,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
386.00 |
5.00 |
399.99 |
381.00 |
1,975,400.00 |
Shell Gas LPG |
108.04 |
-5.68 |
114.00 |
108.04 |
11,900.00 |
Shell Pakistan |
414.90 |
.90 |
423.00 |
411.00 |
11,200.00 |
Sui North Gas |
35.99 |
1.71 |
35.99 |
34.00 |
484,500.00 |
Sui South Gas |
25.14 |
.76 |
25.56 |
24.38 |
1,571,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
