| July 19, 2008 | Saturday | Rajab 15, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
207.64 |
-10.92 |
207.64 |
207.64 |
8,200.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.67 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
56.60 |
-2.97 |
56.61 |
56.60 |
2,500.00 |
Central Ins |
136.82 |
-7.20 |
136.82 |
136.82 |
200.00 |
Century Ins |
27.55 |
-1.45 |
27.75 |
27.55 |
43,000.00 |
Cres.Star Ins |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
326.04 |
.00 |
326.04 |
326.04 |
500.00 |
EFU Life Assur |
340.66 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
61.93 |
-3.25 |
61.93 |
61.93 |
500.00 |
IGI Ins |
172.00 |
-8.50 |
179.95 |
171.48 |
3,100.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
48.00 |
1.97 |
48.00 |
43.73 |
64,000.00 |
New Jubilee Ins |
158.56 |
-8.34 |
158.56 |
158.56 |
1,000.00 |
Pak Gen.Ins |
11.60 |
-1.00 |
11.60 |
11.60 |
500.00 |
Pak ReIns |
63.28 |
-3.33 |
63.28 |
63.28 |
20,000.00 |
PICIC Ins.Ltd |
15.68 |
-1.00 |
15.68 |
15.68 |
500.00 |
Platinum Ins |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
Premier Ins |
22.66 |
-1.19 |
23.99 |
22.66 |
17,000.00 |
Progressive Ins |
3.45 |
-.01 |
3.89 |
3.30 |
124,500.00 |
Progressive Ins (R) |
.25 |
-.75 |
.25 |
.25 |
210,000.00 |
Reliance Ins |
18.24 |
1.00 |
18.24 |
17.00 |
14,500.00 |
Shaheen Ins |
83.03 |
-4.37 |
83.03 |
83.03 |
1,000.00 |
Silver Star Ins |
30.75 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.60 |
-1.00 |
18.60 |
18.60 |
1,000.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
