| July 18, 2008 | Friday | Rajab 14, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
-.53 |
2.50 |
2.05 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
36.48 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
52.35 |
.00 |
52.35 |
52.35 |
47,000.00 |
Blessed Textile |
79.40 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.50 |
.09 |
4.50 |
4.00 |
41,000.00 |
Colony Mills |
19.29 |
-1.01 |
19.29 |
19.29 |
7,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
114.41 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.10 |
-.80 |
4.10 |
3.91 |
11,000.00 |
Kohinoor Mills |
22.57 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
11.36 |
-1.00 |
11.36 |
11.36 |
500.00 |
Masood Textile |
45.75 |
-1.25 |
49.25 |
44.65 |
6,500.00 |
Mehmood Textile |
141.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.01 |
-.39 |
1.05 |
1.01 |
2,500.00 |
Mohd.Farooq |
3.98 |
.97 |
3.98 |
3.98 |
1,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
21.84 |
-1.14 |
21.84 |
21.84 |
5,000.00 |
Nishat Mills |
64.03 |
-3.36 |
64.03 |
64.03 |
52,100.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.86 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
-1.14 |
21.73 |
21.73 |
500.00 |
Suraj Cotton |
52.45 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.50 |
.25 |
7.50 |
6.40 |
32,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
