| July 18, 2008 | Friday | Rajab 14, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.69 |
.59 |
3.10 |
1.70 |
359,000.00 |
Eye Television |
56.17 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
75.39 |
-3.96 |
75.39 |
75.39 |
456,400.00 |
Pak Datacom |
65.90 |
-3.45 |
65.90 |
65.90 |
700.00 |
PTCL (A) |
33.80 |
.64 |
33.80 |
31.51 |
665,300.00 |
Southern Network |
4.00 |
.00 |
4.00 |
3.20 |
172,000.00 |
Telecard |
4.55 |
-.11 |
4.60 |
4.01 |
747,500.00 |
TRG Pakistan |
4.68 |
.18 |
4.75 |
3.95 |
3,854,000.00 |
WorldCall Telecom |
10.34 |
-1.00 |
11.85 |
10.34 |
409,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
