| July 18, 2008 | Friday | Rajab 14, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
3.15 |
-.30 |
3.24 |
2.95 |
2,947,000.00 |
Gatron Industrie |
79.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
52.50 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
68.00 |
.00 |
.00 |
.00 |
.00 |
National Fibers |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.90 |
.95 |
5.90 |
5.90 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.01 |
1.00 |
2.01 |
.61 |
6,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
