| July 18, 2008 | Friday | Rajab 14, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
188.31 |
-9.91 |
188.31 |
188.31 |
40,500.00 |
Bosicor Pakistan |
10.90 |
-.30 |
10.90 |
10.20 |
1,066,000.00 |
National Refinery |
234.65 |
-12.35 |
234.65 |
234.65 |
44,100.00 |
Pak Refinery |
114.98 |
-6.05 |
115.00 |
114.98 |
106,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
