| July 18, 2008 | Friday | Rajab 14, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.70 |
.15 |
1.70 |
1.00 |
264,000.00 |
Hub Power |
24.00 |
-.60 |
24.00 |
23.37 |
10,028,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.18 |
.08 |
4.33 |
3.90 |
930,000.00 |
Kohinoor Energy |
22.59 |
-1.17 |
22.61 |
22.59 |
2,000.00 |
Kohinoor Power |
19.50 |
-.65 |
19.50 |
19.15 |
17,000.00 |
Kot Addu |
43.05 |
-.57 |
45.40 |
42.00 |
282,900.00 |
S.G.Power |
1.51 |
-.59 |
2.00 |
1.51 |
1,500.00 |
Sitara Energy |
20.97 |
-1.10 |
20.97 |
20.97 |
4,000.00 |
Southern Electrics |
3.63 |
-.27 |
3.80 |
3.50 |
62,000.00 |
Tri-Star Power |
1.95 |
-.12 |
1.95 |
1.55 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
